Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 6.4 6.42 6.4 6.4 44.42 Thousand
23 Aug, 2024 6.71 6.71 6.71 6.71 21.4 Thousand
21 Aug, 2024 6.52 6.52 6.51 6.51 16.58 Thousand
19 Aug, 2024 6.51 6.51 6.51 6.51 16.88 Thousand
16 Aug, 2024 6.32 6.32 6.32 6.32 8963.00
13 Aug, 2024 6.25 6.25 6.24 6.24 10.69 Thousand
12 Aug, 2024 6.24 6.24 6.24 6.24 20.7 Thousand
09 Aug, 2024 6.1 6.1 6.08 6.08 7326.00
07 Aug, 2024 6.3 6.3 6.3 6.3 27.05 Thousand
06 Aug, 2024 6.42 6.42 6.42 6.42 14.95 Thousand