Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 67.96 Thousand |
| 12 Apr, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 20.81 Thousand |
| 11 Apr, 2024 | 8.38 | 8.39 | 8.38 | 8.39 | 15.48 Thousand |
| 10 Apr, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 10.88 Thousand |
| 05 Apr, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 5211.00 |
| 04 Apr, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 20.19 Thousand |
| 03 Apr, 2024 | 9.13 | 9.13 | 9.12 | 9.12 | 26.53 Thousand |
| 14 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 20.23 Thousand |
| 13 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 9518.00 |
| 08 Mar, 2024 | 8.67 | 8.67 | 8.16 | 8.16 | 16.23 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK