Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.26 | 3.26 | 3.2 | 3.21 | 27.22 Thousand |
| 07 Oct, 2025 | 3.26 | 3.27 | 3.2 | 3.22 | 181.63 Thousand |
| 06 Oct, 2025 | 3.3 | 3.35 | 3.3 | 3.32 | 43.32 Thousand |
| 03 Oct, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 40.87 Thousand |
| 02 Oct, 2025 | 3.34 | 3.36 | 3.28 | 3.33 | 52.94 Thousand |
| 01 Oct, 2025 | 3.15 | 3.37 | 3.14 | 3.36 | 410.42 Thousand |
| 30 Sep, 2025 | 3.11 | 3.18 | 3.07 | 3.13 | 43.83 Thousand |
| 29 Sep, 2025 | 3.24 | 3.24 | 3.07 | 3.1 | 50.58 Thousand |
| 26 Sep, 2025 | 3.18 | 3.23 | 3.18 | 3.21 | 37.52 Thousand |
| 25 Sep, 2025 | 3.28 | 3.3 | 3.22 | 3.22 | 37.76 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN