Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.34 | 3.36 | 3.3 | 3.32 | 29.61 Thousand |
| 23 Sep, 2025 | 3.26 | 3.37 | 3.25 | 3.36 | 24.77 Thousand |
| 22 Sep, 2025 | 3.26 | 3.28 | 3.25 | 3.25 | 30.15 Thousand |
| 19 Sep, 2025 | 3.28 | 3.28 | 3.24 | 3.24 | 46.15 Thousand |
| 18 Sep, 2025 | 3.3 | 3.31 | 3.26 | 3.29 | 18.92 Thousand |
| 17 Sep, 2025 | 3.23 | 3.33 | 3.23 | 3.29 | 23.93 Thousand |
| 16 Sep, 2025 | 3.28 | 3.3 | 3.21 | 3.22 | 60.41 Thousand |
| 15 Sep, 2025 | 3.21 | 3.32 | 3.21 | 3.3 | 46.03 Thousand |
| 12 Sep, 2025 | 3.23 | 3.23 | 3.14 | 3.18 | 82.04 Thousand |
| 11 Sep, 2025 | 3.2 | 3.24 | 3.19 | 3.23 | 46.83 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN