Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.68 | 3.76 | 3.68 | 3.74 | 9446.00 |
| 02 Dec, 2025 | 3.63 | 3.68 | 3.55 | 3.64 | 12.69 Thousand |
| 01 Dec, 2025 | 3.56 | 3.68 | 3.56 | 3.65 | 17.92 Thousand |
| 28 Nov, 2025 | 3.79 | 3.81 | 3.63 | 3.63 | 95.66 Thousand |
| 27 Nov, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 26 Nov, 2025 | 3.74 | 3.8 | 3.72 | 3.73 | 1335.00 |
| 25 Nov, 2025 | 3.78 | 3.79 | 3.74 | 3.78 | 84.37 Thousand |
| 24 Nov, 2025 | 3.83 | 3.84 | 3.76 | 3.83 | 59.52 Thousand |
| 21 Nov, 2025 | 3.75 | 3.77 | 3.69 | 3.77 | 11.27 Thousand |
| 20 Nov, 2025 | 3.8 | 3.85 | 3.74 | 3.77 | 26.85 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN