Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.51 | 3.56 | 3.5 | 3.55 | 25.88 Thousand |
| 04 Nov, 2025 | 3.55 | 3.57 | 3.51 | 3.51 | 19.31 Thousand |
| 03 Nov, 2025 | 3.67 | 3.7 | 3.6 | 3.67 | 8970.00 |
| 31 Oct, 2025 | 3.7 | 3.7 | 3.63 | 3.68 | 34.44 Thousand |
| 30 Oct, 2025 | 3.68 | 3.74 | 3.65 | 3.69 | 31.03 Thousand |
| 29 Oct, 2025 | 3.73 | 3.77 | 3.69 | 3.7 | 111.94 Thousand |
| 28 Oct, 2025 | 3.61 | 3.71 | 3.59 | 3.7 | 29.58 Thousand |
| 27 Oct, 2025 | 3.61 | 3.61 | 3.53 | 3.57 | 8721.00 |
| 24 Oct, 2025 | 3.51 | 3.6 | 3.51 | 3.58 | 44.18 Thousand |
| 23 Oct, 2025 | 3.51 | 3.62 | 3.48 | 3.58 | 28.98 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN