Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.43 | 3.44 | 3.4 | 3.44 | 16.56 Thousand |
| 21 Oct, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | 37.21 Thousand |
| 20 Oct, 2025 | 3.62 | 3.62 | 3.5 | 3.54 | 38.91 Thousand |
| 17 Oct, 2025 | 3.39 | 3.47 | 3.37 | 3.47 | 29.14 Thousand |
| 16 Oct, 2025 | 3.29 | 3.43 | 3.29 | 3.38 | 37.94 Thousand |
| 15 Oct, 2025 | 3.24 | 3.29 | 3.24 | 3.25 | 8441.00 |
| 14 Oct, 2025 | 3.12 | 3.21 | 3.11 | 3.2 | 23.84 Thousand |
| 13 Oct, 2025 | 3.21 | 3.26 | 3.2 | 3.2 | 70.23 Thousand |
| 10 Oct, 2025 | 3.27 | 3.33 | 3.23 | 3.23 | 21.62 Thousand |
| 09 Oct, 2025 | 3.25 | 3.35 | 3.25 | 3.33 | 139.57 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN