Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.85 | 3.85 | 3.78 | 3.78 | 11.18 Thousand |
| 18 Nov, 2025 | 3.78 | 3.89 | 3.74 | 3.87 | 8148.00 |
| 17 Nov, 2025 | 3.72 | 3.79 | 3.71 | 3.74 | 7860.00 |
| 14 Nov, 2025 | 3.62 | 3.72 | 3.61 | 3.72 | 4934.00 |
| 13 Nov, 2025 | 3.68 | 3.75 | 3.67 | 3.71 | 8116.00 |
| 12 Nov, 2025 | 3.65 | 3.65 | 3.63 | 3.65 | 2924.00 |
| 11 Nov, 2025 | 3.65 | 3.66 | 3.61 | 3.61 | 6208.00 |
| 10 Nov, 2025 | 3.59 | 3.65 | 3.57 | 3.64 | 29.87 Thousand |
| 07 Nov, 2025 | 3.59 | 3.59 | 3.55 | 3.57 | 11.67 Thousand |
| 06 Nov, 2025 | 3.66 | 3.66 | 3.55 | 3.58 | 10.18 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN