Nordic American Tankers Ltd. (0UC0)
USD 3.74
(1.67%)
USD 3.74
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.2 | 3.23 | 3.15 | 3.21 | 7742.00 |
| 09 Sep, 2025 | 3.25 | 3.25 | 3.19 | 3.19 | 7453.00 |
| 08 Sep, 2025 | 3.29 | 3.32 | 3.24 | 3.25 | 19.65 Thousand |
| 05 Sep, 2025 | 3.27 | 3.27 | 3.23 | 3.24 | 7647.00 |
| 04 Sep, 2025 | 3.14 | 3.22 | 3.11 | 3.22 | 20.52 Thousand |
| 03 Sep, 2025 | 3.14 | 3.21 | 3.14 | 3.21 | 3523.00 |
| 02 Sep, 2025 | 3.09 | 3.13 | 3.05 | 3.12 | 11.86 Thousand |
| 01 Sep, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 29 Aug, 2025 | 3.02 | 3.1 | 3.02 | 3.09 | 9938.00 |
| 28 Aug, 2025 | 3.03 | 3.05 | 2.97 | 2.97 | 6598.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN