Invesco Ltd. (0UAN.L)

USD 17.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 17.63 17.69 17.63 17.68 5352.00
15 Nov, 2024 18.31 18.31 17.07 17.59 9182.00
14 Nov, 2024 17.57 17.73 17.44 17.73 1249.00
13 Nov, 2024 17.99 18.0 17.91 17.93 2487.00
12 Nov, 2024 18.04 18.04 17.65 17.65 3257.00
11 Nov, 2024 18.2 18.3 18.15 18.21 7415.00
08 Nov, 2024 18.15 18.16 17.98 17.98 3211.00
07 Nov, 2024 18.45 18.55 18.41 18.42 2104.00
06 Nov, 2024 18.78 18.9 18.26 18.51 18.89 Thousand
05 Nov, 2024 17.47 17.75 17.47 17.74 1072.00