INVESCO Ltd. (0UAN)
USD 21.03
(0.82%)
USD 21.03
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.43 | 14.49 | 14.32 | 14.37 | 2081.00 |
| 04 Jun, 2025 | 14.45 | 14.52 | 14.45 | 14.45 | 1285.00 |
| 03 Jun, 2025 | 14.1 | 14.5 | 14.1 | 14.5 | 1931.00 |
| 02 Jun, 2025 | 14.42 | 14.42 | 14.25 | 14.41 | 1154.00 |
| 30 May, 2025 | 14.75 | 14.76 | 14.47 | 14.47 | 577.00 |
| 29 May, 2025 | 14.7 | 14.7 | 14.66 | 14.7 | 93.00 |
| 28 May, 2025 | 14.75 | 14.75 | 14.66 | 14.66 | 184.00 |
| 27 May, 2025 | 14.62 | 14.78 | 14.51 | 14.78 | 941.00 |
| 23 May, 2025 | 14.18 | 14.41 | 14.18 | 14.35 | 1276.00 |
| 22 May, 2025 | 14.7 | 14.7 | 14.53 | 14.56 | 1898.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96