INVESCO Ltd. (0UAN)

USD 24.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.76 23.04 22.76 23.03 946.00
20 Oct, 2025 22.99 22.99 22.85 22.97 1029.00
17 Oct, 2025 22.32 22.86 22.32 22.61 2212.00
16 Oct, 2025 23.48 23.55 22.97 22.97 6564.00
15 Oct, 2025 23.73 23.97 23.38 23.4 12.56 Thousand
14 Oct, 2025 23.07 23.54 22.82 23.54 14.03 Thousand
13 Oct, 2025 23.09 23.27 22.92 23.27 2712.00
10 Oct, 2025 24.03 24.26 22.77 22.77 6874.00
09 Oct, 2025 24.19 24.19 23.9 23.9 1236.00
08 Oct, 2025 24.38 24.38 23.85 24.19 1069.00