Invesco Ltd. (0UAN.L)

USD 17.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18.24 18.24 17.78 17.88 1936.00
02 Dec, 2024 18.05 18.05 17.89 17.98 4265.00
29 Nov, 2024 18.18 18.24 18.1 18.12 1818.00
27 Nov, 2024 18.18 18.24 18.02 18.02 2241.00
26 Nov, 2024 18.11 18.11 17.9 18.0 1445.00
25 Nov, 2024 17.9 18.28 17.9 18.1 10.25 Thousand
22 Nov, 2024 17.66 17.81 17.66 17.79 2872.00
21 Nov, 2024 17.49 17.68 17.46 17.62 3872.00
20 Nov, 2024 17.32 17.32 17.26 17.32 866.00
19 Nov, 2024 17.23 17.48 17.14 17.48 4068.00