Invesco Ltd. (0UAN.L)

USD 17.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.02 17.11 16.89 17.11 925.00
16 Jan, 2025 16.91 17.0 16.91 17.0 26.00
15 Jan, 2025 17.21 17.21 16.84 16.84 316.00
14 Jan, 2025 16.5 16.59 16.39 16.49 127.00
13 Jan, 2025 16.17 16.45 16.15 16.36 1383.00
10 Jan, 2025 16.93 16.93 16.34 16.34 1633.00
08 Jan, 2025 17.0 17.05 16.97 17.05 94.00
07 Jan, 2025 17.51 17.51 17.22 17.22 382.00
06 Jan, 2025 17.84 17.9 17.6 17.87 685.00
03 Jan, 2025 17.76 17.82 17.6 17.71 2714.00