Invesco Ltd. (0UAN.L)

USD 17.62

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 17.89 17.92 17.72 17.8 1625.00
16 Dec, 2024 18.23 18.23 18.1 18.15 197.00
13 Dec, 2024 18.33 18.33 18.16 18.17 644.00
12 Dec, 2024 18.44 18.56 18.35 18.35 2020.00
11 Dec, 2024 18.59 18.68 18.53 18.53 5640.00
10 Dec, 2024 18.13 18.74 18.13 18.74 3565.00
09 Dec, 2024 17.94 18.41 17.9 18.41 867.00
06 Dec, 2024 18.01 18.01 17.85 17.85 1778.00
05 Dec, 2024 18.19 18.19 17.84 17.84 13.25 Thousand
04 Dec, 2024 17.93 18.02 17.85 18.02 1307.00