Invesco Ltd. (0UAN.L)

USD 14.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 13.47 15.37 13.47 15.37 4167.00
16 May, 2025 15.33 15.36 15.29 15.33 3976.00
15 May, 2025 15.4 15.42 15.32 15.33 456.00
14 May, 2025 15.4 15.49 15.39 15.47 2488.00
13 May, 2025 15.66 15.79 15.63 15.79 16.23 Thousand
12 May, 2025 15.6 15.95 15.55 15.6 16.9 Thousand
09 May, 2025 14.83 14.87 14.73 14.73 841.00
08 May, 2025 14.49 14.94 14.49 14.87 2231.00
07 May, 2025 14.35 14.44 14.3 14.43 3699.00
06 May, 2025 14.12 14.33 14.06 14.25 5105.00