INVESCO Ltd. (0UAN)

USD 24.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 23.23 23.57 23.21 23.37 8737.00
03 Nov, 2025 23.99 24.1 23.25 23.37 3929.00
31 Oct, 2025 23.43 23.77 23.42 23.65 2515.00
30 Oct, 2025 24.03 24.07 23.71 23.71 2831.00
29 Oct, 2025 23.93 24.49 23.93 24.34 3713.00
28 Oct, 2025 24.44 24.64 23.41 23.9 7778.00
27 Oct, 2025 23.08 23.91 23.08 23.6 6889.00
24 Oct, 2025 22.94 23.7 20.84 22.32 10.57 Thousand
23 Oct, 2025 22.94 22.94 22.68 22.74 769.00
22 Oct, 2025 22.89 23.03 22.6 22.6 1018.00