Invesco Ltd. (0UAN.L)
USD 14.5
(3.76%)
USD 14.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.58 | 14.58 | 14.54 | 14.54 | 2.00 |
| 06 Jun, 2025 | 14.41 | 14.53 | 14.31 | 14.31 | 4899.00 |
| 05 Jun, 2025 | 14.43 | 14.49 | 14.32 | 14.49 | 2081.00 |
| 04 Jun, 2025 | 14.45 | 14.52 | 14.45 | 14.45 | 1285.00 |
| 03 Jun, 2025 | 14.1 | 14.5 | 14.1 | 14.5 | 1931.00 |
| 02 Jun, 2025 | 14.42 | 14.42 | 14.25 | 14.41 | 1154.00 |
| 30 May, 2025 | 14.75 | 14.76 | 14.47 | 14.47 | 577.00 |
| 29 May, 2025 | 14.7 | 14.7 | 14.66 | 14.66 | 93.00 |
| 28 May, 2025 | 14.75 | 14.75 | 14.66 | 14.66 | 184.00 |
| 27 May, 2025 | 14.62 | 14.72 | 14.51 | 14.72 | 941.00 |
SEMHF
CJEWY
VEDL
300572
JCHAC
WINDMACHIN