Invesco Ltd. (0UAN.L)

USD 14.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 13.32 13.38 12.46 12.74 32.73 Thousand
03 Apr, 2025 14.56 14.71 13.98 14.16 11.2 Thousand
02 Apr, 2025 15.25 15.74 15.25 15.68 7380.00
01 Apr, 2025 15.06 15.27 15.0 15.21 4822.00
31 Mar, 2025 14.96 15.09 14.8 14.88 4361.00
28 Mar, 2025 15.43 15.43 15.13 15.23 1980.00
27 Mar, 2025 15.61 15.72 15.44 15.49 2918.00
26 Mar, 2025 15.99 16.2 15.83 15.87 1479.00
25 Mar, 2025 15.94 16.15 15.91 16.13 1915.00
24 Mar, 2025 15.68 15.95 15.65 15.83 2031.00