Invesco Ltd. (0UAN.L)

USD 13.61

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 19.27 19.28 18.89 19.17 1770.00
06 Feb, 2025 19.04 19.23 18.95 19.18 2179.00
05 Feb, 2025 18.49 18.52 18.43 18.47 217.00
04 Feb, 2025 18.76 18.76 18.07 18.4 3301.00
03 Feb, 2025 18.66 18.68 18.35 18.59 11.13 Thousand
31 Jan, 2025 19.27 19.43 18.9 19.24 1740.00
30 Jan, 2025 19.28 19.55 19.21 19.21 6986.00
29 Jan, 2025 19.32 19.39 18.99 19.26 3613.00
28 Jan, 2025 18.38 19.46 18.38 18.97 16.13 Thousand
27 Jan, 2025 17.32 17.7 17.32 17.65 221.00