INVESCO Ltd. (0UAN)
USD 24.48
(0.63%)
USD 24.48
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 22.61 | 22.61 | 22.04 | 22.34 | 3745.00 |
| 08 Sep, 2025 | 22.0 | 22.09 | 21.89 | 22.07 | 686.00 |
| 05 Sep, 2025 | 22.5 | 22.5 | 21.59 | 21.82 | 2178.00 |
| 04 Sep, 2025 | 21.86 | 21.96 | 21.71 | 21.83 | 917.00 |
| 03 Sep, 2025 | 21.45 | 21.73 | 21.41 | 21.44 | 1014.00 |
| 02 Sep, 2025 | 21.36 | 21.64 | 21.11 | 21.4 | 3853.00 |
| 29 Aug, 2025 | 22.02 | 22.13 | 21.93 | 21.93 | 700.00 |
| 28 Aug, 2025 | 22.19 | 22.24 | 21.84 | 21.88 | 3545.00 |
| 27 Aug, 2025 | 21.86 | 22.21 | 21.86 | 22.21 | 3922.00 |
| 26 Aug, 2025 | 21.62 | 21.87 | 21.6 | 21.86 | 2030.00 |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96