Invesco Ltd. (0UAN.L)

USD 14.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.61 17.71 17.44 17.7 2189.00
21 Feb, 2025 18.05 18.05 17.91 18.0 3279.00
20 Feb, 2025 18.29 18.29 17.82 17.82 1019.00
19 Feb, 2025 18.3 18.3 18.02 18.18 2525.00
18 Feb, 2025 18.66 18.7 18.52 18.67 4556.00
14 Feb, 2025 18.41 18.46 18.34 18.46 2928.00
13 Feb, 2025 18.32 18.35 18.28 18.35 1378.00
12 Feb, 2025 18.36 18.36 17.93 18.07 3158.00
11 Feb, 2025 18.58 18.6 18.42 18.55 3941.00
10 Feb, 2025 19.0 19.0 18.61 18.64 862.00