INVESCO Ltd. (0UAN)

USD 20.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 15.61 15.72 15.44 15.59 2918.00
26 Mar, 2025 15.99 16.2 15.65 15.65 1479.00
25 Mar, 2025 15.94 16.15 15.91 15.98 1915.00
24 Mar, 2025 15.68 15.95 15.65 15.81 2031.00
21 Mar, 2025 15.3 15.36 15.18 15.34 1672.00
20 Mar, 2025 15.49 15.69 15.38 15.58 2108.00
19 Mar, 2025 15.3 15.63 15.3 15.55 2802.00
18 Mar, 2025 15.44 15.44 15.23 15.25 10.78 Thousand
17 Mar, 2025 15.23 15.53 15.23 15.5 30.62 Thousand
14 Mar, 2025 15.36 15.36 15.15 15.3 19.45 Thousand