INVESCO Ltd. (0UAN)

USD 20.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 17.19 17.41 17.0 17.14 3457.00
27 Feb, 2025 17.3 17.48 17.24 17.24 2326.00
26 Feb, 2025 17.33 17.53 17.2 17.2 1052.00
25 Feb, 2025 17.78 17.78 17.22 17.43 2270.00
24 Feb, 2025 17.61 17.82 17.44 17.82 2189.00
21 Feb, 2025 18.05 18.05 17.53 17.53 3279.00
20 Feb, 2025 18.29 18.29 17.78 17.78 1019.00
19 Feb, 2025 18.3 18.3 18.02 18.19 2525.00
18 Feb, 2025 18.66 18.76 18.52 18.6 4556.00
14 Feb, 2025 18.41 18.54 18.34 18.53 2928.00