INVESCO Ltd. (0UAN)

USD 21.03

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 18.41 18.54 18.34 18.53 2928.00
13 Feb, 2025 18.32 18.35 18.26 18.28 1378.00
12 Feb, 2025 18.36 18.36 17.93 18.1 3158.00
11 Feb, 2025 18.58 18.61 18.42 18.55 3941.00
10 Feb, 2025 19.0 19.0 18.62 18.69 862.00
07 Feb, 2025 19.27 19.28 18.89 19.02 1770.00
06 Feb, 2025 19.04 19.3 18.95 19.3 2179.00
05 Feb, 2025 18.49 18.63 18.43 18.62 217.00
04 Feb, 2025 18.76 18.76 18.07 18.44 3301.00
03 Feb, 2025 18.66 18.68 18.35 18.38 11.13 Thousand