INVESCO Ltd. (0UAN)

USD 24.48

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 15.68 15.68 15.54 15.54 298.00
21 Feb, 2024 15.47 15.6 15.45 15.6 794.00
20 Feb, 2024 15.21 15.54 15.17 15.54 8.00
16 Feb, 2024 15.69 15.69 15.58 15.62 2211.00
15 Feb, 2024 15.43 15.58 15.43 15.57 741.00
14 Feb, 2024 15.42 15.48 15.4 15.42 1173.00
13 Feb, 2024 15.78 15.78 15.11 15.2 3081.00
12 Feb, 2024 16.09 16.47 16.08 16.47 133.00
09 Feb, 2024 15.89 15.89 15.73 15.82 1993.00
07 Feb, 2024 15.87 15.9 15.59 15.9 439.00