INVESCO Ltd. (0UAN)

USD 20.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.84 13.84 13.66 13.7 902.00
20 Nov, 2023 13.64 13.91 13.64 13.91 1108.00
17 Nov, 2023 13.92 13.92 13.81 13.81 604.00
16 Nov, 2023 13.74 13.74 13.73 13.73 494.00
15 Nov, 2023 13.72 13.94 13.68 13.91 133.74 Thousand
14 Nov, 2023 13.42 13.8 13.42 13.8 316.00
13 Nov, 2023 12.97 13.02 12.87 13.02 3484.00
10 Nov, 2023 12.83 13.08 12.67 13.08 2662.00
09 Nov, 2023 13.21 13.21 12.99 12.99 556.00
08 Nov, 2023 13.26 13.36 13.26 13.32 195.00