Invesco Ltd. (0UAN.L)

USD 14.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.64 14.64 14.52 14.54 1192.00
21 Sep, 2023 14.85 14.88 14.65 14.77 426.00
20 Sep, 2023 15.46 15.46 15.33 15.33 201.00
19 Sep, 2023 15.4 15.4 15.23 15.23 269.00
18 Sep, 2023 15.55 15.55 15.22 15.32 113.00
15 Sep, 2023 15.6 15.78 15.6 15.68 5.00
14 Sep, 2023 15.42 15.46 15.42 15.46 400.00