INVESCO Ltd. (0UAN)

USD 20.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.88 13.88 13.47 13.47 43.06 Thousand
03 Nov, 2023 13.91 14.1 13.91 13.98 166.00
02 Nov, 2023 13.34 13.57 13.33 13.54 2214.00
01 Nov, 2023 12.99 13.07 12.83 12.98 305.00
31 Oct, 2023 13.0 13.01 12.91 12.91 820.00
30 Oct, 2023 12.95 12.97 12.8 12.89 755.00
27 Oct, 2023 12.98 12.98 12.79 12.84 1853.00
26 Oct, 2023 12.72 12.9 12.72 12.9 412.00
25 Oct, 2023 12.6 12.61 12.5 12.54 596.00
24 Oct, 2023 12.94 13.25 12.88 13.04 2771.00