INVESCO Ltd. (0UAN)

USD 20.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 13.42 13.5 13.42 13.5 118.00
06 Oct, 2023 13.48 13.52 13.32 13.42 1218.00
05 Oct, 2023 13.51 13.58 13.4 13.46 548.00
04 Oct, 2023 13.59 13.69 13.46 13.56 1201.00
03 Oct, 2023 13.86 13.86 13.58 13.58 1709.00
02 Oct, 2023 14.45 14.47 14.24 14.31 852.00
29 Sep, 2023 14.68 14.75 14.58 14.58 2397.00
27 Sep, 2023 14.12 14.12 14.0 14.03 4961.00
25 Sep, 2023 14.12 14.43 14.12 14.3 355.00
22 Sep, 2023 14.64 14.64 14.52 14.54 1192.00