INVESCO Ltd. (0UAN)

USD 20.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.64 14.64 14.52 14.54 1192.00
21 Sep, 2023 14.85 14.88 14.65 14.77 426.00
20 Sep, 2023 15.46 15.46 15.33 15.33 201.00
19 Sep, 2023 15.4 15.4 15.23 15.23 269.00
18 Sep, 2023 15.55 15.55 15.22 15.32 113.00
15 Sep, 2023 15.6 15.78 15.6 15.68 5.00
14 Sep, 2023 15.42 15.46 15.42 15.46 400.00
13 Sep, 2023 15.66 15.66 15.27 15.27 15.00
12 Sep, 2023 15.36 15.55 15.36 15.55 425.00
11 Sep, 2023 15.68 15.68 15.66 15.66 1012.00