INVESCO Ltd. (0UAN)

USD 20.7

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 15.06 15.14 14.95 14.95 105.00
21 Aug, 2023 15.11 15.11 14.93 14.95 135.00
18 Aug, 2023 15.24 15.32 15.24 15.32 686.00
17 Aug, 2023 15.37 15.4 15.33 15.4 390.00
16 Aug, 2023 15.48 15.55 15.42 15.42 290.00
15 Aug, 2023 15.98 15.98 15.6 15.6 740.00
14 Aug, 2023 16.23 16.23 16.23 16.23 100.00
11 Aug, 2023 16.15 16.34 16.15 16.34 266.00
10 Aug, 2023 16.45 16.45 16.28 16.28 220.00
09 Aug, 2023 16.75 16.83 16.64 16.64 9110.00