INVESCO Ltd. (0UAN)
USD 21.6
(3.93%)
USD 21.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1995 | 3.35 | 3.37 | 3.27 | 3.35 | 6.71 Million |
| 11 Sep, 1995 | 3.28 | 3.33 | 3.11 | 3.28 | 3.94 Million |
| 08 Sep, 1995 | 3.25 | 3.33 | 3.24 | 3.25 | 717.66 Thousand |
| 07 Sep, 1995 | 3.4 | 3.41 | 3.35 | 3.4 | 303.48 Thousand |
| 06 Sep, 1995 | 3.39 | 3.41 | 3.34 | 3.39 | 66.66 Thousand |
| 05 Sep, 1995 | 3.4 | 3.41 | 3.36 | 3.4 | 935.08 Thousand |
| 04 Sep, 1995 | 3.4 | 3.42 | 3.37 | 3.4 | 10.71 Million |
| 01 Sep, 1995 | 3.4 | 3.4 | 3.37 | 3.4 | 200.62 Thousand |
| 31 Aug, 1995 | 3.39 | 3.44 | 3.37 | 3.39 | 2.04 Million |
| 30 Aug, 1995 | 3.4 | 3.41 | 3.37 | 3.4 | 492.59 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96