INVESCO Ltd. (0UAN)
USD 21.6
(3.93%)
USD 21.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1995 | 3.74 | 3.77 | 3.7 | 3.74 | 14 Thousand |
| 11 Aug, 1995 | 3.74 | 3.75 | 3.71 | 3.74 | 445.63 Thousand |
| 10 Aug, 1995 | 3.76 | 3.76 | 3.72 | 3.76 | 133.7 Thousand |
| 09 Aug, 1995 | 3.78 | 3.79 | 3.76 | 3.78 | 103.01 Thousand |
| 08 Aug, 1995 | 3.8 | 3.81 | 3.75 | 3.8 | 394.99 Thousand |
| 07 Aug, 1995 | 3.82 | 4.15 | 3.8 | 3.82 | 703.96 Thousand |
| 04 Aug, 1995 | 4.15 | 4.22 | 4.14 | 4.15 | 526.37 Thousand |
| 03 Aug, 1995 | 4.17 | 4.22 | 3.93 | 4.17 | 2.39 Million |
| 02 Aug, 1995 | 3.94 | 3.94 | 3.76 | 3.94 | 654.46 Thousand |
| 01 Aug, 1995 | 3.73 | 3.78 | 3.65 | 3.73 | 420.9 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96