INVESCO Ltd. (0UAN)
USD 21.6
(3.93%)
USD 21.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1995 | 3.42 | 3.45 | 3.23 | 3.42 | 1.5 Million |
| 25 Aug, 1995 | 3.38 | 3.52 | 3.37 | 3.38 | 2.02 Million |
| 24 Aug, 1995 | 3.5 | 3.51 | 3.47 | 3.5 | 264.92 Thousand |
| 23 Aug, 1995 | 3.52 | 3.6 | 3.5 | 3.52 | 702.94 Thousand |
| 22 Aug, 1995 | 3.61 | 3.63 | 3.6 | 3.61 | 198.94 Thousand |
| 21 Aug, 1995 | 3.65 | 3.65 | 3.64 | 3.65 | 130.58 Thousand |
| 18 Aug, 1995 | 3.68 | 3.69 | 3.68 | 3.68 | 11.31 Thousand |
| 17 Aug, 1995 | 3.67 | 3.68 | 3.65 | 3.67 | 115.05 Thousand |
| 16 Aug, 1995 | 3.69 | 3.71 | 3.66 | 3.69 | 78.36 Thousand |
| 15 Aug, 1995 | 3.7 | 3.71 | 3.68 | 3.7 | 99.35 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96