INVESCO Ltd. (0UAN)
USD 21.86
(1.09%)
USD 21.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1995 | 3.33 | 3.33 | 3.3 | 3.33 | 819.76 Thousand |
| 26 Sep, 1995 | 3.33 | 3.33 | 1.74 | 3.33 | 1.02 Million |
| 25 Sep, 1995 | 3.28 | 3.32 | 3.24 | 3.28 | 514.33 Thousand |
| 22 Sep, 1995 | 3.35 | 3.39 | 3.33 | 3.35 | 784.6 Thousand |
| 21 Sep, 1995 | 3.39 | 3.41 | 3.34 | 3.39 | 160.82 Thousand |
| 20 Sep, 1995 | 3.38 | 3.4 | 3.35 | 3.38 | 164.06 Thousand |
| 19 Sep, 1995 | 3.38 | 3.4 | 3.37 | 3.38 | 166.52 Thousand |
| 18 Sep, 1995 | 3.38 | 3.4 | 3.36 | 3.38 | 697.73 Thousand |
| 15 Sep, 1995 | 3.4 | 3.42 | 3.38 | 3.4 | 314.6 Thousand |
| 14 Sep, 1995 | 3.4 | 3.4 | 3.36 | 3.4 | 756.72 Thousand |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96