INVESCO Ltd. (0UAN)

USD 21.86

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 3.48 3.51 3.45 3.48 6.23 Million
10 Oct, 1995 3.5 3.5 3.45 3.5 6.19 Million
09 Oct, 1995 3.53 3.57 3.53 3.53 142.43 Thousand
06 Oct, 1995 3.54 3.57 3.53 3.54 2.17 Million
05 Oct, 1995 3.56 3.58 3.51 3.56 915.64 Thousand
04 Oct, 1995 3.56 3.57 3.53 3.56 1.32 Million
03 Oct, 1995 3.56 3.64 3.53 3.56 1.5 Million
02 Oct, 1995 3.59 3.6 3.49 3.59 1.94 Million
29 Sep, 1995 3.5 3.55 3.34 3.5 3.28 Million
28 Sep, 1995 3.35 3.37 1.75 3.35 3.6 Million