INVESCO Ltd. (0UAN)
USD 22.21
(1.6%)
USD 22.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1995 | 4.04 | 4.06 | 3.96 | 4.04 | 1.58 Million |
| 08 Nov, 1995 | 3.97 | 4.0 | 3.97 | 3.97 | 328.54 Thousand |
| 07 Nov, 1995 | 3.98 | 4.01 | 3.97 | 3.98 | 975.33 Thousand |
| 06 Nov, 1995 | 4.0 | 4.01 | 3.97 | 4.0 | 560.27 Thousand |
| 03 Nov, 1995 | 3.97 | 4.03 | 3.85 | 3.97 | 3.32 Million |
| 02 Nov, 1995 | 3.84 | 3.86 | 3.81 | 3.84 | 1.16 Million |
| 01 Nov, 1995 | 3.83 | 3.87 | 3.82 | 3.83 | 422.2 Thousand |
| 31 Oct, 1995 | 3.83 | 3.87 | 3.72 | 3.83 | 2.65 Million |
| 30 Oct, 1995 | 3.74 | 3.75 | 3.71 | 3.74 | 873.05 Thousand |
| 27 Oct, 1995 | 3.71 | 3.79 | 3.7 | 3.71 | 2.33 Million |
0UC0
0UKI
0UMG
0TDE
0U8N
0U96