InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 138.76 141.48 138.45 141.06 337.00
26 Sep, 2024 138.98 138.98 137.58 138.98 491.00
25 Sep, 2024 138.93 139.81 137.87 137.87 88.00
24 Sep, 2024 140.0 140.14 139.0 139.0 131.00
23 Sep, 2024 138.55 140.87 138.34 138.44 451.00
20 Sep, 2024 137.84 140.74 137.84 139.9 65.00
19 Sep, 2024 136.76 137.68 135.34 136.44 50.00
18 Sep, 2024 136.27 136.89 135.02 135.57 10.00
17 Sep, 2024 134.15 136.88 134.15 134.63 45.00
16 Sep, 2024 136.95 137.18 136.23 136.32 87.00