InterDigital, Inc. (0U3Q.L)

USD 200.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 154.65 155.11 153.2 155.1 141.00
18 Oct, 2024 156.5 156.93 154.8 155.45 183.00
17 Oct, 2024 158.13 158.13 155.78 156.3 133.00
16 Oct, 2024 153.74 155.85 153.52 155.75 68.00
15 Oct, 2024 153.9 156.32 153.29 156.32 272.00
14 Oct, 2024 155.69 156.87 154.26 155.64 305.00
11 Oct, 2024 151.79 153.75 151.31 153.72 203.00
10 Oct, 2024 147.05 150.6 147.05 150.6 247.00
09 Oct, 2024 146.28 147.74 145.55 147.67 73.00
08 Oct, 2024 143.41 146.18 143.39 146.18 358.00