InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 173.1 175.0 170.01 170.01 471.00
16 Jan, 2025 176.72 176.72 173.0 174.0 290.00
15 Jan, 2025 177.65 180.9 174.5 175.45 147.00
14 Jan, 2025 178.53 180.57 177.64 177.64 162.00
13 Jan, 2025 184.0 184.0 177.45 179.69 536.00
10 Jan, 2025 185.56 190.38 185.56 187.36 264.00
08 Jan, 2025 184.05 189.35 184.05 189.35 70.00
07 Jan, 2025 200.23 200.23 191.56 191.56 634.00
06 Jan, 2025 204.97 207.18 200.56 203.16 514.00
03 Jan, 2025 197.76 201.94 196.86 201.3 164.00