InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 197.76 201.94 196.86 201.3 164.00
02 Jan, 2025 193.32 196.41 193.32 195.97 182.00
31 Dec, 2024 196.74 196.95 196.74 196.95 1.00
30 Dec, 2024 193.75 193.75 191.43 191.57 76.00
27 Dec, 2024 193.51 194.5 191.76 192.74 60.00
26 Dec, 2024 188.5 193.31 188.5 193.28 40.00
24 Dec, 2024 190.05 191.37 190.05 191.37 17.00
23 Dec, 2024 192.0 192.0 188.51 188.68 21.00
20 Dec, 2024 186.05 188.33 185.93 187.19 124.00
19 Dec, 2024 191.47 192.0 189.53 189.53 127.00