InterDigital, Inc. (0U3Q.L)
USD 200.0
(9.76%)
USD 200.0
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 200.0 | 200.0 | 200.0 | 200.0 | 32.00 |
| 31 Jan, 2025 | 184.76 | 185.46 | 183.38 | 184.16 | 80.00 |
| 30 Jan, 2025 | 180.03 | 183.53 | 180.03 | 183.53 | 4.00 |
| 29 Jan, 2025 | 181.59 | 181.59 | 179.79 | 179.9 | 5.00 |
| 28 Jan, 2025 | 178.31 | 181.84 | 177.21 | 180.04 | 58.00 |
| 27 Jan, 2025 | 174.82 | 177.69 | 174.56 | 174.56 | 30.00 |
| 24 Jan, 2025 | 174.95 | 177.99 | 174.38 | 177.99 | 339.00 |
| 23 Jan, 2025 | 171.09 | 177.06 | 171.09 | 176.6 | 26.00 |
| 22 Jan, 2025 | 173.28 | 174.0 | 170.99 | 172.36 | 10.00 |
| 21 Jan, 2025 | 173.19 | 174.09 | 171.28 | 174.09 | 65.00 |
YU
LALPATHLAB
ZLIOY
0KSA
GRINDWELL
0HOB