InterDigital, Inc. (0U3Q.L)

USD 200.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 181.61 184.55 181.61 183.95 105.00
15 Nov, 2024 182.1 183.12 180.75 180.75 121.00
14 Nov, 2024 184.25 184.93 182.27 182.27 173.00
13 Nov, 2024 191.68 191.75 187.21 187.69 289.00
12 Nov, 2024 187.23 189.47 186.51 188.77 64.00
11 Nov, 2024 184.0 186.92 182.15 183.18 307.00
08 Nov, 2024 180.76 182.23 179.7 182.23 438.00
07 Nov, 2024 177.92 178.65 177.19 177.86 183.00
06 Nov, 2024 173.57 176.29 173.33 176.29 186.00
05 Nov, 2024 165.81 167.62 164.65 165.81 114.00