InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 180.76 182.23 179.7 182.23 438.00
07 Nov, 2024 177.92 178.65 177.19 177.86 183.00
06 Nov, 2024 173.57 176.29 173.33 176.29 186.00
05 Nov, 2024 165.81 167.62 164.65 165.81 114.00
04 Nov, 2024 165.77 168.2 163.8 167.26 209.00
01 Nov, 2024 150.44 164.39 150.44 163.66 622.00
31 Oct, 2024 155.59 162.99 146.05 149.28 614.00
30 Oct, 2024 149.95 150.0 148.11 148.41 119.00
29 Oct, 2024 144.5 149.09 144.5 149.09 102.00
28 Oct, 2024 148.47 149.56 145.69 145.88 83.00