InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 146.56 148.33 146.0 147.92 4.00
24 Oct, 2024 150.48 150.48 148.07 148.07 275.00
23 Oct, 2024 150.43 152.96 149.89 149.89 96.00
22 Oct, 2024 156.37 156.37 151.62 151.71 709.00
21 Oct, 2024 154.65 155.11 153.2 155.1 141.00
18 Oct, 2024 156.5 156.93 154.8 155.45 183.00
17 Oct, 2024 158.13 158.13 155.78 156.3 133.00
16 Oct, 2024 153.74 155.85 153.52 155.75 68.00
15 Oct, 2024 153.9 156.32 153.29 156.32 272.00
14 Oct, 2024 155.69 156.87 154.26 155.64 305.00