InterDigital, Inc. (0U3Q.L)

USD 200.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 165.77 168.2 163.8 167.26 209.00
01 Nov, 2024 150.44 164.39 150.44 163.66 622.00
31 Oct, 2024 155.59 162.99 146.05 149.28 614.00
30 Oct, 2024 149.95 150.0 148.11 148.41 119.00
29 Oct, 2024 144.5 149.09 144.5 149.09 102.00
28 Oct, 2024 148.47 149.56 145.69 145.88 83.00
25 Oct, 2024 146.56 148.33 146.0 147.92 4.00
24 Oct, 2024 150.48 150.48 148.07 148.07 275.00
23 Oct, 2024 150.43 152.96 149.89 149.89 96.00
22 Oct, 2024 156.37 156.37 151.62 151.71 709.00