InterDigital, Inc. (0U3Q.L)

USD 200.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 197.68 199.43 195.64 199.08 230.00
02 Dec, 2024 197.0 197.9 194.21 195.56 476.00
29 Nov, 2024 196.44 199.6 196.44 197.86 241.00
27 Nov, 2024 196.45 197.2 194.78 196.04 173.00
26 Nov, 2024 192.52 194.73 192.52 194.47 190.00
25 Nov, 2024 190.66 194.61 190.66 191.98 214.00
22 Nov, 2024 185.84 187.0 183.95 186.03 110.00
21 Nov, 2024 184.12 184.98 182.78 184.67 143.00
20 Nov, 2024 184.05 184.06 182.05 182.41 332.00
19 Nov, 2024 182.19 183.47 182.08 183.23 87.00