InterDigital, Inc. (0U3Q.L)

USD 194.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 133.55 134.9 132.46 134.33 36.00
12 Sep, 2024 133.0 133.0 131.53 132.21 82.00
11 Sep, 2024 131.16 132.41 130.91 132.41 54.00
10 Sep, 2024 132.25 132.62 129.8 130.0 75.00
09 Sep, 2024 131.94 132.77 131.0 132.43 67.00
06 Sep, 2024 134.67 134.67 131.85 131.85 113.00
05 Sep, 2024 134.13 134.23 133.61 133.61 192.00
04 Sep, 2024 135.29 135.36 132.5 133.17 1255.00
03 Sep, 2024 138.94 139.75 135.26 136.68 98.00
30 Aug, 2024 137.57 138.41 136.64 138.41 125.00