USD 200.0
(9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 134.98 | 135.36 | 134.33 | 134.84 | 16.00 |
22 Aug, 2024 | 136.1 | 136.67 | 133.3 | 134.46 | 321.00 |
21 Aug, 2024 | 134.82 | 136.15 | 134.82 | 135.81 | 188.00 |
20 Aug, 2024 | 135.38 | 136.37 | 134.21 | 134.9 | 102.00 |
19 Aug, 2024 | 135.27 | 135.34 | 134.28 | 134.28 | 2871.00 |
16 Aug, 2024 | 136.77 | 136.77 | 134.31 | 134.95 | 287.00 |
15 Aug, 2024 | 138.67 | 138.67 | 136.47 | 136.47 | 44.00 |
14 Aug, 2024 | 139.79 | 139.79 | 137.66 | 138.04 | 32.00 |
13 Aug, 2024 | 139.68 | 140.14 | 130.23 | 139.1 | 510.00 |
12 Aug, 2024 | 139.01 | 140.21 | 138.59 | 139.08 | 72.00 |
YU
LALPATHLAB
ZLIOY
0KSA
GRINDWELL
0HOB