InterDigital, Inc. (0U3Q.L)

USD 200.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 140.0 140.0 139.01 139.01 9.00
08 Aug, 2024 139.66 139.66 137.0 139.22 1067.00
07 Aug, 2024 137.77 139.07 136.78 136.78 595.00
06 Aug, 2024 136.8 140.23 135.67 139.06 1098.00
05 Aug, 2024 132.0 135.21 130.0 131.24 367.00
02 Aug, 2024 133.51 137.37 133.51 137.23 91.00
01 Aug, 2024 129.75 135.21 126.91 135.04 1474.00
31 Jul, 2024 122.52 122.66 122.52 122.66 32.00
30 Jul, 2024 121.12 121.99 121.12 121.53 13.00
29 Jul, 2024 121.27 121.27 120.97 120.97 63.00