InterDigital, Inc. (0U3Q.L)
USD 200.0
(9.76%)
USD 200.0
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 140.0 | 140.0 | 139.01 | 139.01 | 9.00 |
| 08 Aug, 2024 | 139.66 | 139.66 | 137.0 | 139.22 | 1067.00 |
| 07 Aug, 2024 | 137.77 | 139.07 | 136.78 | 136.78 | 595.00 |
| 06 Aug, 2024 | 136.8 | 140.23 | 135.67 | 139.06 | 1098.00 |
| 05 Aug, 2024 | 132.0 | 135.21 | 130.0 | 131.24 | 367.00 |
| 02 Aug, 2024 | 133.51 | 137.37 | 133.51 | 137.23 | 91.00 |
| 01 Aug, 2024 | 129.75 | 135.21 | 126.91 | 135.04 | 1474.00 |
| 31 Jul, 2024 | 122.52 | 122.66 | 122.52 | 122.66 | 32.00 |
| 30 Jul, 2024 | 121.12 | 121.99 | 121.12 | 121.53 | 13.00 |
| 29 Jul, 2024 | 121.27 | 121.27 | 120.97 | 120.97 | 63.00 |
YU
LALPATHLAB
ZLIOY
0KSA
GRINDWELL
0HOB