InterDigital, Inc. (0U3Q.L)

USD 200.0

(9.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 131.94 132.77 131.0 132.43 67.00
06 Sep, 2024 134.67 134.67 131.85 131.85 113.00
05 Sep, 2024 134.13 134.23 133.61 133.61 192.00
04 Sep, 2024 135.29 135.36 132.5 133.17 1255.00
03 Sep, 2024 138.94 139.75 135.26 136.68 98.00
30 Aug, 2024 137.57 138.41 136.64 138.41 125.00
29 Aug, 2024 135.56 137.81 135.56 136.5 374.00
28 Aug, 2024 134.69 135.31 133.34 135.31 85.00
27 Aug, 2024 134.92 134.92 133.9 134.2 41.00
26 Aug, 2024 134.65 135.99 133.65 134.17 1000.00