USD 200.0
(9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 131.94 | 132.77 | 131.0 | 132.43 | 67.00 |
06 Sep, 2024 | 134.67 | 134.67 | 131.85 | 131.85 | 113.00 |
05 Sep, 2024 | 134.13 | 134.23 | 133.61 | 133.61 | 192.00 |
04 Sep, 2024 | 135.29 | 135.36 | 132.5 | 133.17 | 1255.00 |
03 Sep, 2024 | 138.94 | 139.75 | 135.26 | 136.68 | 98.00 |
30 Aug, 2024 | 137.57 | 138.41 | 136.64 | 138.41 | 125.00 |
29 Aug, 2024 | 135.56 | 137.81 | 135.56 | 136.5 | 374.00 |
28 Aug, 2024 | 134.69 | 135.31 | 133.34 | 135.31 | 85.00 |
27 Aug, 2024 | 134.92 | 134.92 | 133.9 | 134.2 | 41.00 |
26 Aug, 2024 | 134.65 | 135.99 | 133.65 | 134.17 | 1000.00 |
YU
LALPATHLAB
ZLIOY
0KSA
GRINDWELL
0HOB