Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.6 | 79.1 | 75.3 | 75.3 | 891.00 |
| 28 May, 2024 | 76.3 | 76.3 | 75.85 | 76.1 | 119.00 |
| 27 May, 2024 | 73.1 | 75.9 | 73.1 | 75.9 | 231.00 |
| 24 May, 2024 | 72.2 | 72.2 | 72.1 | 72.1 | 62.00 |
| 23 May, 2024 | 74.2 | 74.2 | 72.8 | 73.35 | 202.00 |
| 22 May, 2024 | 74.1 | 75.0 | 74.1 | 75.0 | 189.00 |
| 21 May, 2024 | 72.4 | 72.8 | 72.4 | 72.6 | 234.00 |
| 17 May, 2024 | 73.8 | 73.8 | 72.5 | 72.5 | 792.00 |
| 16 May, 2024 | 71.9 | 74.5 | 71.9 | 74.5 | 280.00 |
| 15 May, 2024 | 69.3 | 71.7 | 69.2 | 71.6 | 640.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN