Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 76.9 | 79.2 | 76.5 | 79.2 | 560.00 |
| 11 Jun, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | 36.00 |
| 10 Jun, 2024 | 75.8 | 75.8 | 75.8 | 75.8 | 2.00 |
| 07 Jun, 2024 | 77.2 | 77.9 | 77.0 | 77.7 | 315.00 |
| 06 Jun, 2024 | 76.9 | 76.9 | 76.7 | 76.7 | 100.00 |
| 05 Jun, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | 408.00 |
| 04 Jun, 2024 | 73.8 | 74.3 | 73.8 | 74.3 | 20.00 |
| 03 Jun, 2024 | 75.1 | 75.8 | 74.3 | 74.5 | 255.00 |
| 31 May, 2024 | 75.2 | 75.5 | 75.1 | 75.5 | 128.00 |
| 30 May, 2024 | 74.7 | 77.5 | 74.7 | 76.9 | 706.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN