Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 69.3 | 71.7 | 69.2 | 71.6 | 640.00 |
| 14 May, 2024 | 68.7 | 69.8 | 68.7 | 69.8 | 185.00 |
| 13 May, 2024 | 69.2 | 69.8 | 68.9 | 68.9 | 79.00 |
| 10 May, 2024 | 70.11 | 70.3 | 70.11 | 70.3 | 92.00 |
| 08 May, 2024 | 68.0 | 68.8 | 68.0 | 68.5 | 20.00 |
| 07 May, 2024 | 66.5 | 67.9 | 66.1 | 67.7 | 793.00 |
| 06 May, 2024 | 65.2 | 66.0 | 65.2 | 66.0 | 115.00 |
| 03 May, 2024 | 62.2 | 63.9 | 62.2 | 63.6 | 175.00 |
| 02 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 407.00 |
| 30 Apr, 2024 | 61.1 | 61.1 | 60.7 | 60.7 | 285.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN