Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 62.0 | 62.0 | 61.7 | 61.7 | 129.00 |
| 26 Apr, 2024 | 60.9 | 61.6 | 60.9 | 61.33 | 1291.00 |
| 25 Apr, 2024 | 60.1 | 60.66 | 60.1 | 60.2 | 1832.00 |
| 24 Apr, 2024 | 61.5 | 61.5 | 60.8 | 61.01 | 961.00 |
| 23 Apr, 2024 | 60.1 | 61.6 | 58.19 | 61.1 | 2117.00 |
| 22 Apr, 2024 | 57.7 | 59.5 | 57.7 | 59.5 | 2488.00 |
| 19 Apr, 2024 | 59.5 | 59.5 | 58.8 | 58.8 | 1536.00 |
| 18 Apr, 2024 | 59.3 | 60.1 | 59.3 | 60.0 | 2245.00 |
| 17 Apr, 2024 | 60.5 | 60.9 | 59.62 | 59.62 | 2279.00 |
| 16 Apr, 2024 | 60.45 | 60.5 | 60.1 | 60.5 | 1569.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN