Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 66.7 | 67.0 | 66.4 | 66.7 | 2221.00 |
| 27 Mar, 2024 | 68.0 | 68.1 | 66.99 | 67.4 | 385.00 |
| 26 Mar, 2024 | 67.5 | 69.1 | 67.5 | 68.9 | 874.00 |
| 25 Mar, 2024 | 66.5 | 66.5 | 65.28 | 65.28 | 313.00 |
| 22 Mar, 2024 | 66.0 | 66.1 | 65.7 | 65.7 | 1200.00 |
| 21 Mar, 2024 | 65.9 | 65.9 | 65.43 | 65.43 | 1265.00 |
| 20 Mar, 2024 | 63.8 | 64.8 | 63.8 | 64.74 | 3070.00 |
| 19 Mar, 2024 | 61.8 | 63.5 | 61.8 | 63.5 | 1776.00 |
| 18 Mar, 2024 | 63.3 | 63.3 | 62.62 | 62.7 | 495.00 |
| 15 Mar, 2024 | 63.2 | 63.7 | 62.6 | 63.04 | 2345.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN