Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 63.6 | 64.3 | 63.4 | 64.0 | 1981.00 |
| 13 Mar, 2024 | 64.5 | 64.9 | 63.4 | 63.52 | 5467.00 |
| 12 Mar, 2024 | 66.7 | 66.7 | 60.0 | 64.41 | 14.14 Thousand |
| 11 Mar, 2024 | 68.6 | 68.6 | 67.3 | 68.1 | 2384.00 |
| 08 Mar, 2024 | 69.7 | 69.8 | 68.6 | 68.6 | 194.00 |
| 07 Mar, 2024 | 69.9 | 70.1 | 69.9 | 70.1 | 23.00 |
| 06 Mar, 2024 | 68.5 | 70.05 | 68.5 | 70.05 | 503.00 |
| 05 Mar, 2024 | 68.5 | 69.8 | 68.1 | 68.3 | 559.00 |
| 04 Mar, 2024 | 69.1 | 70.0 | 68.9 | 68.9 | 833.00 |
| 01 Mar, 2024 | 67.0 | 67.5 | 66.4 | 67.5 | 571.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN