Sensirion Holding AG (0SE5.L)
CHF 65.2
(2.35%)
CHF 65.2
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 75.3 | 75.3 | 74.0 | 74.0 | 23.00 |
| 25 Jun, 2024 | 74.3 | 75.3 | 74.3 | 75.3 | 102.00 |
| 24 Jun, 2024 | 74.3 | 74.8 | 74.3 | 74.8 | 56.00 |
| 21 Jun, 2024 | 76.5 | 76.5 | 74.4 | 74.4 | 49.00 |
| 20 Jun, 2024 | 76.0 | 76.1 | 75.4 | 75.4 | 785.00 |
| 19 Jun, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 65.00 |
| 18 Jun, 2024 | 75.3 | 76.4 | 75.3 | 75.8 | 36.00 |
| 17 Jun, 2024 | 75.3 | 75.3 | 75.1 | 75.1 | 34.00 |
| 14 Jun, 2024 | 77.4 | 77.4 | 75.3 | 75.3 | 101.00 |
| 13 Jun, 2024 | 80.9 | 80.9 | 77.9 | 77.9 | 117.00 |
TGH
290670
GLVHF
GLFL
SABE
DXN